DuPont de Nemours - 주가

가격 Chg 일 년 날짜
Nan Ya Plastic 56.80 -0.60 -1.05% -26.80% 2024-05-03
Covestro 47.95 0.41 0.86% 19.76% 2024-05-07
Teijin 1,536.00 2.00 0.13% 1.25% 2024-05-07
Toray Industries 714.90 -0.30 -0.04% -6.05% 2024-05-07
Shin-etsu Chemical 5,903.00 -86.00 -1.44% 48.39% 2024-05-07
LONGi Green 18.77 0.26 1.40% -44.02% 2024-05-07
Mitsubishi 3,467.00 -77.00 -2.17% 106.16% 2024-05-07
Arkema 101.80 3.75 3.82% 15.42% 2024-05-07
Albemarle 133.70 3.00 2.30% -28.07% 2024-05-07
Air Products & Chemicals 247.72 0.24 0.10% -16.19% 2024-05-07
Ashland 98.11 0.77 0.79% 9.68% 2024-05-07
Axalta Coating Systems 36.07 0.59 1.66% 17.95% 2024-05-07
BASF 49.87 0.39 0.79% 6.15% 2024-05-07
Celanese 162.99 4.08 2.56% 53.74% 2024-05-07
Croda International 4,828.00 82.00 1.73% -28.30% 2024-05-07
Corteva 56.36 -0.80 -1.40% -0.91% 2024-05-06
Dow 57.53 0.25 0.44% 6.24% 2024-05-07
Eastman Chemical 100.44 1.83 1.86% 24.38% 2024-05-07
Entegris 131.83 5.23 4.13% 76.50% 2024-05-03
FMC 65.78 4.86 7.97% -41.25% 2024-05-07
Henkel 79.29 -0.21 -0.26% 6.95% 2024-05-07
Honeywell International 196.34 1.34 0.69% -0.31% 2024-05-07
Huntsman 25.09 0.31 1.23% -3.74% 2024-05-07
Kerry 79.80 -0.40 -0.50% -16.96% 2024-05-07
Linde 426.45 2.69 0.63% 18.20% 2024-05-06
Lonza 520.20 1.80 0.35% -10.03% 2024-05-07
LyondellBasell Industries 99.94 0.35 0.35% 8.93% 2024-05-07
3M 96.38 -0.21 -0.22% -5.82% 2024-05-07
Owens Corning 176.48 -0.78 -0.44% 66.47% 2024-05-07
Olin 55.19 0.51 0.93% 0.77% 2024-05-07
PPG Industries 134.77 1.80 1.35% -2.82% 2024-05-07
Royal Dutch Shell 33.92 0.15 0.44% 22.15% 2024-05-07
Sherwin-Williams 317.75 2.50 0.79% 37.60% 2024-05-07
Sika AG 272.60 2.80 1.04% 9.43% 2024-05-07
Sasol 13,434.00 123.00 0.92% -43.67% 2024-05-07
Tate & Lyle 670.00 15.00 2.29% -18.04% 2024-05-07
Westlake Chemical 154.98 1.68 1.09% 30.64% 2024-05-07
Exxon Mobil 116.41 -0.65 -0.56% 6.69% 2024-05-07